NIFTY BANK 36,900 CE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,359.6 and a low of ₹54.3. Final close ₹854.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹60.65 | ₹60.65 | ₹56.65 | ₹56.65 | 51 | 25 |
| 18 Jul 2022 | ₹55.7 | ₹55.85 | ₹54.3 | ₹55.85 | 251 | 50 |
| 19 Jul 2022 | ₹144.9 | ₹171.9 | ₹142.75 | ₹142.75 | 826 | 775 |
| 20 Jul 2022 | ₹209.3 | ₹278.05 | ₹183.35 | ₹183.35 | 7,826 | 1,550 |
| 21 Jul 2022 | ₹182.25 | ₹295.8 | ₹182.25 | ₹258.75 | 21,951 | 8,600 |
| 22 Jul 2022 | ₹297 | ₹480.55 | ₹297 | ₹435 | 1,93,976 | 25,700 |
| 25 Jul 2022 | ₹435 | ₹561.35 | ₹306.9 | ₹386 | 5,55,676 | 57,375 |
| 26 Jul 2022 | ₹376.75 | ₹382.4 | ₹224 | ₹229.4 | 2,74,603 | 57,800 |
| 27 Jul 2022 | ₹220.35 | ₹402 | ₹196.65 | ₹395 | 8,47,628 | 1,46,275 |
| 28 Jul 2022 | ₹489.95 | ₹683.6 | ₹475.5 | ₹655 | 8,10,727 | 1,09,075 |
| 29 Jul 2022 | ₹883.65 | ₹941.45 | ₹560.6 | ₹748.2 | 6,07,053 | 54,150 |
| 1 Aug 2022 | ₹798.35 | ₹1,052.25 | ₹661.8 | ₹1,025 | 2,44,576 | 47,000 |
| 2 Aug 2022 | ₹905.4 | ₹1,284.65 | ₹788 | ₹1,003.1 | 1,58,951 | 43,625 |
| 3 Aug 2022 | ₹1,006.3 | ₹1,185.45 | ₹837.8 | ₹1,112.05 | 69,652 | 41,300 |
| 4 Aug 2022 | ₹1,241.45 | ₹1,359.6 | ₹431.6 | ₹854 | 1,78,327 | 34,100 |