NIFTY BANK 29,600 PE — 4 Aug 2022 Expiry History
NIFTY BANK 29,600 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹4.5 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹2.75 | ₹2.85 | ₹1.65 | ₹2.25 | 2,36,276 | 6,000 |
| 1 Aug 2022 | ₹2.35 | ₹4.5 | ₹1.6 | ₹4.5 | 2,21,027 | 5,650 |
| 2 Aug 2022 | ₹2.55 | ₹3.75 | ₹1.85 | ₹2.55 | 1,54,351 | 11,975 |
| 3 Aug 2022 | ₹2.1 | ₹2.2 | ₹0.65 | ₹0.75 | 92,326 | 10,425 |
| 4 Aug 2022 | ₹0.8 | ₹1.35 | ₹0.15 | ₹0.15 | 37,276 | 10,225 |