NIFTY BANK 33,300 CE traded across 3 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹4,473.75 and a low of ₹1,631.35. Final close ₹4,202.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹1,631.35 | ₹1,631.9 | ₹1,631.35 | ₹1,631.9 | 76 | 50 |
| 29 Jul 2022 | ₹3,724.35 | ₹4,473.75 | ₹3,450.5 | ₹4,180 | 801 | 500 |
| 4 Aug 2022 | ₹4,460 | ₹4,460 | ₹4,202.35 | ₹4,202.35 | 826 | 550 |