NIFTY BANK 33,300 CE — 4 Aug 2022 Expiry History

Name: NIFTY BANK 33,300 CE 2022-08-04 price history
Creator: MoneyTicks

NIFTY BANK 33,300 CE traded across 3 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹4,473.75 and a low of ₹1,631.35. Final close ₹4,202.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Jul 2022	₹1,631.35	₹1,631.9	₹1,631.35	₹1,631.9	76	50
29 Jul 2022	₹3,724.35	₹4,473.75	₹3,450.5	₹4,180	801	500
4 Aug 2022	₹4,460	₹4,460	₹4,202.35	₹4,202.35	826	550