NIFTY BANK 29,900 PE traded across 8 sessions from 18 Jul 2022 to 4 Aug 2022, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹12.3 | ₹12.3 | ₹12.3 | ₹12.3 | 51 | 25 |
| 20 Jul 2022 | ₹0.9 | ₹0.9 | ₹0.9 | ₹0.9 | 26 | 50 |
| 28 Jul 2022 | ₹2.25 | ₹3.05 | ₹2.25 | ₹2.75 | 1,651 | 1,100 |
| 29 Jul 2022 | ₹4.75 | ₹5 | ₹1.8 | ₹1.8 | 2,00,002 | 2,625 |
| 1 Aug 2022 | ₹2.35 | ₹3.9 | ₹1.8 | ₹3.9 | 1,34,002 | 5,775 |
| 2 Aug 2022 | ₹2.3 | ₹4.8 | ₹1.85 | ₹1.85 | 1,16,626 | 9,450 |
| 3 Aug 2022 | ₹2.3 | ₹2.3 | ₹0.8 | ₹0.85 | 56,626 | 8,325 |
| 4 Aug 2022 | ₹0.8 | ₹4.25 | ₹0.05 | ₹0.1 | 16,401 | 7,350 |