NIFTY BANK 33,300 PE traded across 20 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹615.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹609 | ₹615.95 | ₹609 | ₹615.95 | 101 | 100 |
| 6 Jul 2022 | ₹554.75 | ₹554.75 | ₹554.75 | ₹554.75 | 26 | 100 |
| 7 Jul 2022 | ₹329.3 | ₹329.3 | ₹300 | ₹300 | 101 | 125 |
| 12 Jul 2022 | ₹270 | ₹270 | ₹225 | ₹225 | 76 | 125 |
| 14 Jul 2022 | ₹225 | ₹225 | ₹225 | ₹225 | 176 | 150 |
| 15 Jul 2022 | ₹219.2 | ₹219.2 | ₹177.55 | ₹177.55 | 226 | 275 |
| 18 Jul 2022 | ₹139 | ₹139 | ₹75.4 | ₹75.4 | 3,101 | 1,250 |
| 19 Jul 2022 | ₹93.1 | ₹95.25 | ₹57.3 | ₹57.3 | 2,276 | 1,700 |
| 20 Jul 2022 | ₹44 | ₹46.1 | ₹37.65 | ₹43.15 | 2,351 | 1,525 |
| 21 Jul 2022 | ₹43.15 | ₹43.15 | ₹26.6 | ₹29.35 | 1,226 | 1,425 |
| 22 Jul 2022 | ₹24.8 | ₹25.05 | ₹16.25 | ₹18.25 | 10,676 | 2,025 |
| 25 Jul 2022 | ₹16.25 | ₹22.25 | ₹13.45 | ₹16.3 | 51,852 | 3,175 |
| 26 Jul 2022 | ₹16.2 | ₹18.2 | ₹14.9 | ₹17.1 | 55,302 | 20,850 |
| 27 Jul 2022 | ₹17.4 | ₹18 | ₹10 | ₹12 | 42,926 | 21,300 |
| 28 Jul 2022 | ₹7.75 | ₹9.55 | ₹4.4 | ₹5.1 | 64,551 | 20,825 |
| 29 Jul 2022 | ₹4.8 | ₹4.8 | ₹3.2 | ₹3.9 | 1,01,026 | 9,200 |
| 1 Aug 2022 | ₹3.9 | ₹4.65 | ₹2.2 | ₹4.05 | 59,577 | 7,500 |
| 2 Aug 2022 | ₹5.15 | ₹5.45 | ₹3.4 | ₹4.3 | 1,24,401 | 9,025 |
| 3 Aug 2022 | ₹3.75 | ₹4.25 | ₹1.2 | ₹1.45 | 82,976 | 5,625 |
| 4 Aug 2022 | ₹0.85 | ₹4.9 | ₹0.1 | ₹0.15 | 1,06,151 | 9,550 |