NIFTY BANK 33,700 PE traded across 16 sessions from 14 Jul 2022 to 4 Aug 2022, with a life-high of ₹340.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹284.7 | ₹300.2 | ₹284.7 | ₹300.2 | 51 | 50 |
| 15 Jul 2022 | ₹294.8 | ₹340.05 | ₹258.3 | ₹258.3 | 752 | 325 |
| 18 Jul 2022 | ₹195 | ₹203.65 | ₹112.55 | ₹112.55 | 3,276 | 1,050 |
| 19 Jul 2022 | ₹120.4 | ₹137.75 | ₹79 | ₹81.7 | 2,826 | 1,775 |
| 20 Jul 2022 | ₹55.85 | ₹65.45 | ₹51.85 | ₹62.65 | 1,951 | 1,300 |
| 21 Jul 2022 | ₹58.15 | ₹58.65 | ₹42.1 | ₹42.1 | 4,276 | 1,700 |
| 22 Jul 2022 | ₹34.6 | ₹35.5 | ₹23.2 | ₹25.4 | 10,376 | 2,475 |
| 25 Jul 2022 | ₹23 | ₹30.85 | ₹19.1 | ₹22.75 | 27,251 | 3,925 |
| 26 Jul 2022 | ₹24 | ₹25.55 | ₹20.3 | ₹23.5 | 21,352 | 4,650 |
| 27 Jul 2022 | ₹23.55 | ₹24 | ₹14.6 | ₹15.4 | 21,551 | 6,725 |
| 28 Jul 2022 | ₹11.75 | ₹11.75 | ₹4.85 | ₹6.2 | 96,701 | 21,750 |
| 29 Jul 2022 | ₹4.95 | ₹4.95 | ₹3.55 | ₹4.9 | 2,75,501 | 23,550 |
| 1 Aug 2022 | ₹3.7 | ₹5 | ₹3.4 | ₹4.65 | 1,84,401 | 37,775 |
| 2 Aug 2022 | ₹1.3 | ₹5.8 | ₹1.3 | ₹4.55 | 2,47,627 | 35,500 |
| 3 Aug 2022 | ₹3.65 | ₹4.6 | ₹1.25 | ₹1.65 | 1,65,801 | 28,500 |
| 4 Aug 2022 | ₹1.2 | ₹5.15 | ₹0.05 | ₹0.15 | 2,82,551 | 18,525 |