NIFTY BANK 36,700 PE traded across 14 sessions from 18 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,435.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹1,434.8 | ₹1,434.8 | ₹1,434.8 | ₹1,434.8 | 26 | 0 |
| 19 Jul 2022 | ₹1,435.2 | ₹1,435.2 | ₹1,109.7 | ₹1,109.7 | 176 | 100 |
| 20 Jul 2022 | ₹869.35 | ₹969.45 | ₹850 | ₹938.45 | 627 | 200 |
| 21 Jul 2022 | ₹910 | ₹910 | ₹782.95 | ₹805.8 | 251 | 225 |
| 22 Jul 2022 | ₹750 | ₹750 | ₹465.35 | ₹516.25 | 4,64,351 | 29,500 |
| 25 Jul 2022 | ₹504.7 | ₹627.9 | ₹405.15 | ₹500.05 | 7,23,652 | 55,450 |
| 26 Jul 2022 | ₹500.05 | ₹662.65 | ₹500.05 | ₹653 | 3,61,576 | 49,550 |
| 27 Jul 2022 | ₹650.05 | ₹702.05 | ₹403 | ₹409 | 9,75,676 | 1,40,750 |
| 28 Jul 2022 | ₹415 | ₹415 | ₹126 | ₹134 | 14,64,653 | 2,13,400 |
| 29 Jul 2022 | ₹79.95 | ₹171 | ₹66.6 | ₹87 | 99,17,176 | 3,65,425 |
| 1 Aug 2022 | ₹87.05 | ₹101.4 | ₹31.2 | ₹38 | 1,10,49,977 | 7,21,375 |
| 2 Aug 2022 | ₹34.75 | ₹47 | ₹19.15 | ₹28.6 | 1,27,32,203 | 8,69,575 |
| 3 Aug 2022 | ₹16 | ₹26.75 | ₹8 | ₹9.05 | 1,23,52,928 | 8,66,000 |
| 4 Aug 2022 | ₹3.65 | ₹59.4 | ₹0.05 | ₹0.05 | 2,24,90,253 | 6,87,100 |