NIFTY BANK 39,800 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,534.15 and a low of ₹1,895.4. Final close ₹2,025.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹2,534.15 | ₹2,534.15 | ₹2,373.45 | ₹2,373.45 | 301 | 250 |
| 1 Aug 2022 | ₹2,173 | ₹2,173 | ₹2,173 | ₹2,173 | 251 | 200 |
| 2 Aug 2022 | ₹2,052.55 | ₹2,052.55 | ₹1,984.25 | ₹1,984.25 | 301 | 250 |
| 3 Aug 2022 | ₹1,895.4 | ₹1,895.4 | ₹1,895.4 | ₹1,895.4 | 51 | 250 |
| 4 Aug 2022 | ₹1,971.9 | ₹2,175.6 | ₹1,969.65 | ₹2,025.85 | 202 | 275 |