NIFTY BANK 38,000 PE traded across 11 sessions from 21 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,904 and a low of ₹59.65. Final close ₹244.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹1,904 | ₹1,904 | ₹1,904 | ₹1,904 | 101 | 0 |
| 22 Jul 2022 | ₹1,596.85 | ₹1,605.35 | ₹1,291.45 | ₹1,377.35 | 5,626 | 1,450 |
| 25 Jul 2022 | ₹1,286.55 | ₹1,576.95 | ₹1,167.05 | ₹1,397.4 | 12,153 | 2,450 |
| 26 Jul 2022 | ₹1,449.25 | ₹1,683.1 | ₹1,405.8 | ₹1,683.1 | 8,102 | 4,800 |
| 27 Jul 2022 | ₹1,662.95 | ₹1,760 | ₹1,274.5 | ₹1,277 | 16,026 | 5,675 |
| 28 Jul 2022 | ₹1,000 | ₹1,012.75 | ₹734.2 | ₹748 | 2,55,901 | 42,350 |
| 29 Jul 2022 | ₹526.75 | ₹869.05 | ₹501.95 | ₹624.7 | 58,22,327 | 2,49,825 |
| 1 Aug 2022 | ₹558.05 | ₹690 | ₹327.6 | ₹350 | 1,67,46,452 | 10,19,150 |
| 2 Aug 2022 | ₹420 | ₹499.95 | ₹177.65 | ₹324.55 | 6,77,80,102 | 23,53,725 |
| 3 Aug 2022 | ₹320.5 | ₹418 | ₹175.85 | ₹184 | 8,33,54,853 | 21,69,400 |
| 4 Aug 2022 | ₹145 | ₹779.85 | ₹59.65 | ₹244.4 | 13,82,76,428 | 8,94,500 |