NIFTY BANK 37,900 PE traded across 10 sessions from 22 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,565.7 and a low of ₹38.4. Final close ₹143.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹1,499.65 | ₹1,509.1 | ₹1,208.95 | ₹1,294.95 | 2,276 | 1,225 |
| 25 Jul 2022 | ₹1,112.55 | ₹1,485 | ₹1,093.3 | ₹1,317.95 | 1,526 | 1,450 |
| 26 Jul 2022 | ₹1,372.85 | ₹1,565.7 | ₹1,372.85 | ₹1,565.7 | 227 | 1,425 |
| 27 Jul 2022 | ₹1,249.4 | ₹1,282.25 | ₹1,184.95 | ₹1,204.95 | 1,826 | 1,875 |
| 28 Jul 2022 | ₹853.4 | ₹892.8 | ₹663 | ₹670.5 | 58,351 | 15,050 |
| 29 Jul 2022 | ₹454.65 | ₹789.6 | ₹443.4 | ₹540.9 | 46,42,927 | 72,400 |
| 1 Aug 2022 | ₹547.45 | ₹615 | ₹279.05 | ₹293 | 1,59,42,076 | 5,97,625 |
| 2 Aug 2022 | ₹335.85 | ₹432.95 | ₹146.35 | ₹268.25 | 4,72,05,477 | 10,64,950 |
| 3 Aug 2022 | ₹218.35 | ₹349.55 | ₹135.65 | ₹140 | 6,88,62,228 | 12,25,625 |
| 4 Aug 2022 | ₹123.7 | ₹687.5 | ₹38.4 | ₹143.9 | 10,40,23,553 | 4,86,800 |