NIFTY BANK 33,400 CE traded across 2 sessions from 15 Jul 2022 to 18 Jul 2022, with a life-high of ₹1,845.25 and a low of ₹1,511.25. Final close ₹1,845.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹1,511.25 | ₹1,511.25 | ₹1,511.25 | ₹1,511.25 | 26 | 0 |
| 18 Jul 2022 | ₹1,845.25 | ₹1,845.25 | ₹1,845.25 | ₹1,845.25 | 26 | 25 |