NIFTY BANK 33,400 CE — 4 Aug 2022 Expiry History

NIFTY BANK 33,400 CE traded across 2 sessions from 15 Jul 2022 to 18 Jul 2022, with a life-high of ₹1,845.25 and a low of ₹1,511.25. Final close ₹1,845.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
15 Jul 2022₹1,511.25₹1,511.25₹1,511.25₹1,511.25260
18 Jul 2022₹1,845.25₹1,845.25₹1,845.25₹1,845.252625