NIFTY BANK 37,500 PE traded across 13 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,873.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹2,873.3 | ₹2,873.3 | ₹2,873.3 | ₹2,873.3 | 26 | 0 |
| 20 Jul 2022 | ₹1,603 | ₹1,603 | ₹1,417.95 | ₹1,518.05 | 376 | 325 |
| 21 Jul 2022 | ₹1,634.95 | ₹1,635 | ₹1,304.1 | ₹1,362.85 | 5,702 | 1,850 |
| 22 Jul 2022 | ₹1,270.7 | ₹1,271 | ₹917.55 | ₹1,000.05 | 34,152 | 11,150 |
| 25 Jul 2022 | ₹939 | ₹1,162.85 | ₹810 | ₹990 | 70,951 | 9,600 |
| 26 Jul 2022 | ₹977.05 | ₹1,247.1 | ₹958.95 | ₹1,240 | 49,602 | 10,550 |
| 27 Jul 2022 | ₹1,207.3 | ₹1,309.45 | ₹867.2 | ₹875.1 | 63,101 | 18,150 |
| 28 Jul 2022 | ₹641.3 | ₹650.8 | ₹413.05 | ₹424 | 25,09,002 | 3,78,325 |
| 29 Jul 2022 | ₹320 | ₹513.35 | ₹255.35 | ₹322 | 5,91,04,002 | 15,37,875 |
| 1 Aug 2022 | ₹307.4 | ₹366.95 | ₹136.05 | ₹145.05 | 5,42,77,077 | 21,44,850 |
| 2 Aug 2022 | ₹169.2 | ₹222.7 | ₹67.7 | ₹128.15 | 6,52,09,703 | 22,06,475 |
| 3 Aug 2022 | ₹101 | ₹152.9 | ₹40 | ₹40 | 8,03,03,153 | 29,15,925 |
| 4 Aug 2022 | ₹15 | ₹356.65 | ₹0.05 | ₹0.15 | 32,39,10,328 | 25,56,250 |