NIFTY BANK 36,400 CE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,812.1 and a low of ₹95.15. Final close ₹1,354.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹106.15 | ₹106.9 | ₹95.15 | ₹102.6 | 676 | 350 |
| 18 Jul 2022 | ₹110.35 | ₹221.35 | ₹110.35 | ₹209.35 | 1,001 | 550 |
| 19 Jul 2022 | ₹179.85 | ₹301.25 | ₹173.5 | ₹286.5 | 12,051 | 2,250 |
| 20 Jul 2022 | ₹385.7 | ₹464.55 | ₹337.1 | ₹344.95 | 8,802 | 3,150 |
| 21 Jul 2022 | ₹341.85 | ₹522 | ₹341.85 | ₹474.85 | 32,626 | 11,725 |
| 22 Jul 2022 | ₹472.1 | ₹770 | ₹470 | ₹709.75 | 5,29,828 | 13,325 |
| 25 Jul 2022 | ₹734.7 | ₹872.95 | ₹537.5 | ₹654.7 | 1,57,876 | 16,700 |
| 26 Jul 2022 | ₹654.7 | ₹667.75 | ₹424.05 | ₹432.95 | 7,41,927 | 59,225 |
| 27 Jul 2022 | ₹435.25 | ₹689.55 | ₹387.9 | ₹665.4 | 8,94,751 | 51,000 |
| 28 Jul 2022 | ₹819.55 | ₹1,107.8 | ₹819.55 | ₹1,050 | 1,66,676 | 44,725 |
| 29 Jul 2022 | ₹1,170.05 | ₹1,391.4 | ₹940 | ₹1,182.6 | 55,626 | 30,400 |
| 1 Aug 2022 | ₹1,279 | ₹1,525.05 | ₹1,078 | ₹1,493.45 | 36,752 | 30,300 |
| 2 Aug 2022 | ₹1,375.3 | ₹1,762.5 | ₹1,250 | ₹1,478.5 | 8,527 | 27,725 |
| 3 Aug 2022 | ₹1,515.6 | ₹1,640.45 | ₹1,329.1 | ₹1,605 | 11,851 | 26,600 |
| 4 Aug 2022 | ₹1,795.7 | ₹1,812.1 | ₹900 | ₹1,354.05 | 17,126 | 19,550 |