NIFTY BANK 38,400 PE traded across 6 sessions from 28 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,209.8 and a low of ₹248.1. Final close ₹644.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹1,132.8 | ₹1,132.8 | ₹1,057.1 | ₹1,057.4 | 1,376 | 1,100 |
| 29 Jul 2022 | ₹790.9 | ₹1,209.8 | ₹790.85 | ₹931.65 | 1,75,277 | 5,400 |
| 1 Aug 2022 | ₹856.95 | ₹1,016.35 | ₹585.95 | ₹613.85 | 2,49,277 | 39,675 |
| 2 Aug 2022 | ₹715.25 | ₹823.9 | ₹371 | ₹595 | 20,64,076 | 76,950 |
| 3 Aug 2022 | ₹542.2 | ₹738.4 | ₹423 | ₹445 | 25,70,951 | 62,375 |
| 4 Aug 2022 | ₹305.85 | ₹1,167.1 | ₹248.1 | ₹644.5 | 97,94,828 | 31,925 |