NIFTY BANK 39,700 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,271.75 and a low of ₹1,652.35. Final close ₹1,881.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹2,125.4 | ₹2,271.75 | ₹2,125.4 | ₹2,271.75 | 301 | 250 |
| 1 Aug 2022 | ₹2,035.6 | ₹2,035.6 | ₹2,035.6 | ₹2,035.6 | 26 | 200 |
| 2 Aug 2022 | ₹1,996.7 | ₹1,996.7 | ₹1,652.35 | ₹1,652.35 | 201 | 375 |
| 3 Aug 2022 | ₹1,930.4 | ₹1,930.4 | ₹1,833 | ₹1,833 | 301 | 650 |
| 4 Aug 2022 | ₹1,931.6 | ₹1,931.6 | ₹1,881.9 | ₹1,881.9 | 101 | 675 |