NIFTY BANK 39,200 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,840.55 and a low of ₹985.75. Final close ₹1,446.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹1,627.7 | ₹1,840.55 | ₹1,627.7 | ₹1,840.55 | 76 | 50 |
| 1 Aug 2022 | ₹1,700 | ₹1,731.95 | ₹1,306.55 | ₹1,306.55 | 576 | 200 |
| 2 Aug 2022 | ₹1,492.6 | ₹1,492.6 | ₹1,048.45 | ₹1,345.7 | 3,776 | 625 |
| 3 Aug 2022 | ₹1,337.85 | ₹1,480 | ₹1,159 | ₹1,202.7 | 4,777 | 1,050 |
| 4 Aug 2022 | ₹1,051.55 | ₹1,824.9 | ₹985.75 | ₹1,446.45 | 3,03,527 | 1,850 |