NIFTY BANK 31,500 PE traded across 18 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹106.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹106.4 | ₹106.4 | ₹106.4 | ₹106.4 | 26 | 0 |
| 13 Jul 2022 | ₹53.15 | ₹56 | ₹45 | ₹56 | 226 | 50 |
| 14 Jul 2022 | ₹58.5 | ₹60 | ₹39.85 | ₹50.65 | 301 | 225 |
| 15 Jul 2022 | ₹42.6 | ₹48.5 | ₹34.6 | ₹36.45 | 9,376 | 3,675 |
| 18 Jul 2022 | ₹27 | ₹29.1 | ₹17.95 | ₹17.95 | 17,351 | 7,425 |
| 19 Jul 2022 | ₹17.75 | ₹20.95 | ₹15.3 | ₹16.35 | 5,902 | 7,125 |
| 20 Jul 2022 | ₹14.55 | ₹18.5 | ₹13.8 | ₹15.35 | 4,951 | 6,550 |
| 21 Jul 2022 | ₹12 | ₹14.25 | ₹10.35 | ₹11.05 | 3,726 | 6,875 |
| 22 Jul 2022 | ₹8.05 | ₹10.1 | ₹6.3 | ₹6.3 | 14,551 | 7,600 |
| 25 Jul 2022 | ₹6 | ₹7.65 | ₹5.85 | ₹7 | 11,927 | 9,150 |
| 26 Jul 2022 | ₹7 | ₹8.05 | ₹6.55 | ₹7.6 | 15,226 | 9,100 |
| 27 Jul 2022 | ₹7.15 | ₹7.8 | ₹6 | ₹6 | 19,876 | 11,525 |
| 28 Jul 2022 | ₹6.3 | ₹6.3 | ₹3.05 | ₹3.2 | 48,127 | 25,675 |
| 29 Jul 2022 | ₹3 | ₹3.25 | ₹2.3 | ₹2.5 | 1,64,851 | 26,150 |
| 1 Aug 2022 | ₹2.5 | ₹3.6 | ₹2.1 | ₹3.4 | 1,09,651 | 38,550 |
| 2 Aug 2022 | ₹2.65 | ₹3.6 | ₹2.3 | ₹3.45 | 1,80,477 | 44,525 |
| 3 Aug 2022 | ₹2.5 | ₹2.95 | ₹1 | ₹1.25 | 1,94,701 | 41,250 |
| 4 Aug 2022 | ₹1.05 | ₹4.95 | ₹0.05 | ₹0.05 | 2,04,226 | 32,625 |