NIFTY BANK 35,700 CE traded across 17 sessions from 13 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,425.95 and a low of ₹228.8. Final close ₹2,055.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹345.35 | ₹383.35 | ₹345.35 | ₹359.1 | 251 | 200 |
| 14 Jul 2022 | ₹359.1 | ₹359.1 | ₹264.75 | ₹264.75 | 126 | 225 |
| 15 Jul 2022 | ₹255 | ₹266.9 | ₹228.8 | ₹266.9 | 701 | 500 |
| 18 Jul 2022 | ₹282.7 | ₹475.45 | ₹270 | ₹458 | 1,951 | 1,325 |
| 19 Jul 2022 | ₹406.45 | ₹627.55 | ₹388.85 | ₹595.05 | 11,926 | 3,725 |
| 20 Jul 2022 | ₹729.95 | ₹875 | ₹680.2 | ₹680.2 | 8,977 | 2,125 |
| 21 Jul 2022 | ₹713.05 | ₹940.3 | ₹713.05 | ₹858.8 | 6,776 | 1,225 |
| 22 Jul 2022 | ₹941.2 | ₹1,377.7 | ₹920.8 | ₹1,215.3 | 7,801 | 1,550 |
| 25 Jul 2022 | ₹1,350.2 | ₹1,406.8 | ₹999.15 | ₹1,183.75 | 5,751 | 2,250 |
| 26 Jul 2022 | ₹1,060.3 | ₹1,085.6 | ₹864.4 | ₹864.4 | 3,976 | 2,525 |
| 27 Jul 2022 | ₹884.9 | ₹1,220.95 | ₹811.75 | ₹1,206.5 | 7,701 | 2,850 |
| 28 Jul 2022 | ₹1,438.3 | ₹1,710 | ₹1,438.3 | ₹1,700 | 7,826 | 7,975 |
| 29 Jul 2022 | ₹1,950 | ₹2,004.7 | ₹1,583.85 | ₹1,716.6 | 1,176 | 7,800 |
| 1 Aug 2022 | ₹1,858.8 | ₹2,132.05 | ₹1,858.8 | ₹2,132.05 | 76 | 7,800 |
| 2 Aug 2022 | ₹2,025.05 | ₹2,389.6 | ₹1,986.45 | ₹2,389.6 | 1,452 | 6,950 |
| 3 Aug 2022 | ₹2,319.6 | ₹2,319.6 | ₹2,040 | ₹2,040 | 151 | 6,775 |
| 4 Aug 2022 | ₹2,395 | ₹2,425.95 | ₹1,794.25 | ₹2,055.95 | 8,251 | 3,800 |