NIFTY BANK 38,700 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,521.85 and a low of ₹498.75. Final close ₹943.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹1,025.6 | ₹1,521.85 | ₹1,022.75 | ₹1,307.55 | 35,753 | 4,400 |
| 1 Aug 2022 | ₹1,114.7 | ₹1,278.75 | ₹834.8 | ₹904.5 | 34,426 | 5,700 |
| 2 Aug 2022 | ₹971.8 | ₹1,101.95 | ₹590.4 | ₹855.85 | 4,43,477 | 27,800 |
| 3 Aug 2022 | ₹806 | ₹1,012.2 | ₹679 | ₹711.95 | 4,87,901 | 20,775 |
| 4 Aug 2022 | ₹600 | ₹1,463.05 | ₹498.75 | ₹943.55 | 9,82,178 | 15,325 |