NIFTY BANK 36,800 CE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,444.95 and a low of ₹54.9. Final close ₹954.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹69.4 | ₹69.4 | ₹54.9 | ₹64.4 | 1,126 | 650 |
| 18 Jul 2022 | ₹62.8 | ₹131.55 | ₹62.8 | ₹115.8 | 2,226 | 1,600 |
| 19 Jul 2022 | ₹107.75 | ₹183.05 | ₹97.05 | ₹170.9 | 3,602 | 2,850 |
| 20 Jul 2022 | ₹241 | ₹313.6 | ₹203.85 | ₹207.85 | 10,277 | 5,525 |
| 21 Jul 2022 | ₹205 | ₹337.95 | ₹205 | ₹298 | 24,327 | 7,625 |
| 22 Jul 2022 | ₹320 | ₹532.4 | ₹319.95 | ₹487.3 | 4,89,002 | 37,550 |
| 25 Jul 2022 | ₹500 | ₹618.25 | ₹347 | ₹430 | 7,91,577 | 55,700 |
| 26 Jul 2022 | ₹426.85 | ₹436.45 | ₹255.7 | ₹264.4 | 4,45,028 | 64,650 |
| 27 Jul 2022 | ₹258.7 | ₹453.3 | ₹228.2 | ₹441.65 | 13,31,676 | 1,72,050 |
| 28 Jul 2022 | ₹550 | ₹754.8 | ₹489.55 | ₹726 | 6,75,428 | 50,450 |
| 29 Jul 2022 | ₹963.3 | ₹1,022.9 | ₹627.9 | ₹826.6 | 4,40,928 | 41,950 |
| 1 Aug 2022 | ₹882.5 | ₹1,146 | ₹741 | ₹1,111.55 | 1,26,302 | 41,650 |
| 2 Aug 2022 | ₹976.65 | ₹1,356.6 | ₹872.8 | ₹1,100 | 66,101 | 36,825 |
| 3 Aug 2022 | ₹1,112.3 | ₹1,274.65 | ₹926.8 | ₹1,182.3 | 73,502 | 30,925 |
| 4 Aug 2022 | ₹1,336.7 | ₹1,444.95 | ₹514 | ₹954 | 1,72,203 | 19,325 |