NIFTY BANK 39,000 PE traded across 7 sessions from 27 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,475.05 and a low of ₹786.7. Final close ₹1,245.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹2,475.05 | ₹2,475.05 | ₹2,475.05 | ₹2,475.05 | 51 | 0 |
| 28 Jul 2022 | ₹1,715 | ₹1,748.7 | ₹1,604.1 | ₹1,689.4 | 8,551 | 5,675 |
| 29 Jul 2022 | ₹1,348.05 | ₹1,778 | ₹1,302.3 | ₹1,488.7 | 36,601 | 8,575 |
| 1 Aug 2022 | ₹1,415.65 | ₹1,585.05 | ₹1,110.85 | ₹1,140 | 2,27,252 | 40,175 |
| 2 Aug 2022 | ₹1,237.1 | ₹1,385.1 | ₹858.15 | ₹1,148.55 | 4,97,151 | 32,525 |
| 3 Aug 2022 | ₹1,092.35 | ₹1,310 | ₹960.45 | ₹1,010.35 | 2,42,202 | 35,600 |
| 4 Aug 2022 | ₹871.3 | ₹1,752.55 | ₹786.7 | ₹1,245.9 | 4,78,477 | 13,550 |