NIFTY BANK 39,100 CE traded across 14 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹13 | ₹13 | ₹13 | ₹13 | 26 | 0 |
| 19 Jul 2022 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 26 | 25 |
| 20 Jul 2022 | ₹15.3 | ₹15.75 | ₹10 | ₹10 | 1,601 | 1,100 |
| 21 Jul 2022 | ₹10.9 | ₹14.3 | ₹8.7 | ₹9.6 | 1,551 | 1,525 |
| 22 Jul 2022 | ₹14.1 | ₹20.55 | ₹14.1 | ₹20.05 | 13,351 | 3,425 |
| 25 Jul 2022 | ₹25.05 | ₹29.2 | ₹14.65 | ₹16.85 | 1,01,751 | 25,625 |
| 26 Jul 2022 | ₹15.5 | ₹15.5 | ₹8.75 | ₹9.9 | 20,551 | 19,325 |
| 27 Jul 2022 | ₹11 | ₹16.65 | ₹6.85 | ₹13 | 34,601 | 20,400 |
| 28 Jul 2022 | ₹22.45 | ₹22.45 | ₹12.3 | ₹15.1 | 7,11,826 | 83,700 |
| 29 Jul 2022 | ₹23 | ₹30 | ₹11.5 | ₹15.45 | 37,36,753 | 2,00,875 |
| 1 Aug 2022 | ₹16.4 | ₹17.35 | ₹8.05 | ₹14.6 | 50,33,103 | 5,14,475 |
| 2 Aug 2022 | ₹11.8 | ₹19.3 | ₹7.1 | ₹8.1 | 1,14,11,302 | 4,39,525 |
| 3 Aug 2022 | ₹8.9 | ₹14.25 | ₹4 | ₹4.3 | 1,05,63,978 | 4,43,275 |
| 4 Aug 2022 | ₹4.25 | ₹5.5 | ₹0.05 | ₹0.05 | 1,18,03,802 | 5,73,350 |