NIFTY BANK 30,500 PE traded across 13 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹23.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹23.35 | ₹23.35 | ₹17.7 | ₹18.35 | 1,426 | 100 |
| 18 Jul 2022 | ₹14.8 | ₹14.9 | ₹12.7 | ₹12.95 | 226 | 250 |
| 19 Jul 2022 | ₹9.7 | ₹11.95 | ₹9.05 | ₹10.8 | 1,376 | 675 |
| 20 Jul 2022 | ₹7.1 | ₹10.35 | ₹7.1 | ₹9.15 | 3,001 | 650 |
| 21 Jul 2022 | ₹7.6 | ₹14.8 | ₹7.6 | ₹8.7 | 2,201 | 1,650 |
| 22 Jul 2022 | ₹7 | ₹10.2 | ₹5.55 | ₹6.2 | 2,626 | 1,425 |
| 25 Jul 2022 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 51 | 1,400 |
| 28 Jul 2022 | ₹3.05 | ₹3.25 | ₹2.5 | ₹2.9 | 4,876 | 4,725 |
| 29 Jul 2022 | ₹3 | ₹3 | ₹2 | ₹2.05 | 1,06,776 | 4,325 |
| 1 Aug 2022 | ₹2 | ₹3.35 | ₹1.85 | ₹3.35 | 1,03,201 | 5,050 |
| 2 Aug 2022 | ₹2.6 | ₹3 | ₹2 | ₹2.35 | 1,79,101 | 18,600 |
| 3 Aug 2022 | ₹2.1 | ₹2.3 | ₹0.9 | ₹0.9 | 1,04,976 | 22,475 |
| 4 Aug 2022 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 1,71,851 | 12,575 |