NIFTY BANK 39,300 CE traded across 15 sessions from 13 Jul 2022 to 4 Aug 2022, with a life-high of ₹76.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹76.4 | ₹76.4 | ₹14.9 | ₹14.9 | 226 | 75 |
| 14 Jul 2022 | ₹14.85 | ₹14.85 | ₹14.8 | ₹14.8 | 101 | 250 |
| 19 Jul 2022 | ₹9.8 | ₹12.4 | ₹8.4 | ₹9.75 | 276 | 400 |
| 20 Jul 2022 | ₹13.85 | ₹13.85 | ₹8.15 | ₹8.15 | 1,751 | 1,450 |
| 21 Jul 2022 | ₹8.5 | ₹10.45 | ₹7 | ₹7.25 | 1,326 | 1,700 |
| 22 Jul 2022 | ₹9.3 | ₹15.9 | ₹9.3 | ₹15.05 | 15,276 | 3,300 |
| 25 Jul 2022 | ₹15.45 | ₹23.6 | ₹12.7 | ₹14.25 | 47,177 | 8,550 |
| 26 Jul 2022 | ₹10.45 | ₹13.4 | ₹8.7 | ₹9.35 | 28,777 | 11,600 |
| 27 Jul 2022 | ₹8.95 | ₹13 | ₹8.15 | ₹11.45 | 43,052 | 15,550 |
| 28 Jul 2022 | ₹14.1 | ₹15.95 | ₹9.7 | ₹11.2 | 6,20,226 | 1,01,800 |
| 29 Jul 2022 | ₹12.3 | ₹21.4 | ₹8.65 | ₹11.25 | 34,43,427 | 2,28,850 |
| 1 Aug 2022 | ₹11.95 | ₹11.95 | ₹7.45 | ₹9 | 38,36,701 | 4,62,725 |
| 2 Aug 2022 | ₹5.55 | ₹11.95 | ₹5.05 | ₹5.85 | 66,52,302 | 5,14,150 |
| 3 Aug 2022 | ₹1.3 | ₹9.2 | ₹1.3 | ₹3.05 | 60,95,026 | 4,57,700 |
| 4 Aug 2022 | ₹3 | ₹4.8 | ₹0.05 | ₹0.05 | 91,81,377 | 7,69,200 |