NIFTY BANK 33,900 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹387 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹380.55 | ₹387 | ₹358.15 | ₹358.15 | 151 | 50 |
| 18 Jul 2022 | ₹237 | ₹244.7 | ₹139.25 | ₹143.05 | 751 | 375 |
| 19 Jul 2022 | ₹148.7 | ₹148.7 | ₹97.55 | ₹97.55 | 801 | 525 |
| 20 Jul 2022 | ₹60.9 | ₹79.95 | ₹60.9 | ₹79.95 | 1,526 | 1,100 |
| 21 Jul 2022 | ₹65 | ₹69.3 | ₹44.35 | ₹44.35 | 2,651 | 1,075 |
| 22 Jul 2022 | ₹44.35 | ₹45.7 | ₹27.65 | ₹31.65 | 10,376 | 2,300 |
| 25 Jul 2022 | ₹27.4 | ₹36.6 | ₹22.95 | ₹28.05 | 36,076 | 3,475 |
| 26 Jul 2022 | ₹26.4 | ₹30.8 | ₹24.1 | ₹27.4 | 74,527 | 28,225 |
| 27 Jul 2022 | ₹27.2 | ₹28.4 | ₹16.45 | ₹17.2 | 34,026 | 30,925 |
| 28 Jul 2022 | ₹10.05 | ₹15.95 | ₹5.9 | ₹6.7 | 2,03,002 | 42,100 |
| 29 Jul 2022 | ₹4.9 | ₹5.35 | ₹3.85 | ₹5.1 | 2,73,826 | 19,950 |
| 1 Aug 2022 | ₹4 | ₹5.25 | ₹3.55 | ₹4.9 | 2,18,476 | 25,800 |
| 2 Aug 2022 | ₹3.55 | ₹6.05 | ₹1.3 | ₹4.85 | 2,56,178 | 21,475 |
| 3 Aug 2022 | ₹3.85 | ₹4.85 | ₹1.4 | ₹1.4 | 2,20,902 | 23,200 |
| 4 Aug 2022 | ₹1.05 | ₹5.55 | ₹0.05 | ₹0.1 | 3,25,726 | 17,200 |