NIFTY BANK 41,800 CE — 4 Aug 2022 Expiry History

Name: NIFTY BANK 41,800 CE 2022-08-04 price history
Creator: MoneyTicks

NIFTY BANK 41,800 CE traded across 3 sessions from 2 Aug 2022 to 4 Aug 2022, with a life-high of ₹4.2 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2022	₹2.1	₹2.5	₹1.6	₹2.5	4,101	1,800
3 Aug 2022	₹2.15	₹3.05	₹1.2	₹1.2	3,42,252	17,325
4 Aug 2022	₹1.4	₹4.2	₹0.1	₹0.15	8,95,426	22,450