NIFTY BANK 35,600 CE traded across 17 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,545 and a low of ₹252.5. Final close ₹2,158.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹706 | ₹706 | ₹677.65 | ₹677.65 | 101 | 75 |
| 14 Jul 2022 | ₹300 | ₹321 | ₹300 | ₹321 | 76 | 100 |
| 15 Jul 2022 | ₹304.2 | ₹316 | ₹252.5 | ₹286.5 | 626 | 375 |
| 18 Jul 2022 | ₹316.55 | ₹521 | ₹303.4 | ₹500 | 1,876 | 900 |
| 19 Jul 2022 | ₹455.8 | ₹680.7 | ₹414.35 | ₹656 | 16,976 | 3,300 |
| 20 Jul 2022 | ₹837.7 | ₹945.15 | ₹722.4 | ₹722.4 | 3,551 | 2,625 |
| 21 Jul 2022 | ₹743.85 | ₹1,014.5 | ₹743.85 | ₹926.15 | 4,301 | 1,475 |
| 22 Jul 2022 | ₹1,009.7 | ₹1,365.05 | ₹1,009.7 | ₹1,290.9 | 4,727 | 1,450 |
| 25 Jul 2022 | ₹1,436.8 | ₹1,464.85 | ₹1,078.05 | ₹1,241.95 | 5,827 | 4,250 |
| 26 Jul 2022 | ₹1,169.65 | ₹1,169.65 | ₹945.1 | ₹945.1 | 18,701 | 3,825 |
| 27 Jul 2022 | ₹992.45 | ₹1,294.3 | ₹886 | ₹1,291.75 | 10,252 | 8,400 |
| 28 Jul 2022 | ₹1,599.45 | ₹1,805.55 | ₹1,599.45 | ₹1,805.55 | 7,351 | 9,175 |
| 29 Jul 2022 | ₹2,061.75 | ₹2,133.35 | ₹1,742.55 | ₹1,950 | 1,401 | 9,400 |
| 1 Aug 2022 | ₹1,982.85 | ₹2,288.5 | ₹1,814.35 | ₹2,288.5 | 602 | 9,125 |
| 2 Aug 2022 | ₹2,136.8 | ₹2,400.75 | ₹2,136.75 | ₹2,400.75 | 252 | 9,225 |
| 3 Aug 2022 | ₹2,415.85 | ₹2,415.85 | ₹2,155 | ₹2,402.35 | 201 | 9,150 |
| 4 Aug 2022 | ₹2,501 | ₹2,545 | ₹1,870.9 | ₹2,158.35 | 4,276 | 8,750 |