NIFTY BANK 34,100 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹445 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹343.85 | ₹445 | ₹343.85 | ₹363.6 | 201 | 100 |
| 18 Jul 2022 | ₹273.5 | ₹293.35 | ₹167.3 | ₹167.3 | 2,752 | 650 |
| 19 Jul 2022 | ₹182.75 | ₹182.75 | ₹120.5 | ₹120.5 | 1,377 | 750 |
| 20 Jul 2022 | ₹82 | ₹95 | ₹69.55 | ₹83.1 | 651 | 900 |
| 21 Jul 2022 | ₹81.5 | ₹81.5 | ₹58.1 | ₹58.1 | 1,276 | 1,100 |
| 22 Jul 2022 | ₹47.95 | ₹50.2 | ₹32.95 | ₹36.05 | 37,352 | 2,750 |
| 25 Jul 2022 | ₹32.7 | ₹44.65 | ₹27.75 | ₹33.65 | 36,401 | 2,875 |
| 26 Jul 2022 | ₹33.9 | ₹37.9 | ₹29.05 | ₹34.7 | 46,627 | 21,350 |
| 27 Jul 2022 | ₹36.35 | ₹36.6 | ₹19.5 | ₹20.35 | 66,451 | 23,000 |
| 28 Jul 2022 | ₹19 | ₹20.85 | ₹6.6 | ₹7.25 | 2,21,802 | 48,700 |
| 29 Jul 2022 | ₹5.05 | ₹6.1 | ₹3.75 | ₹5.55 | 3,94,551 | 42,425 |
| 1 Aug 2022 | ₹5.55 | ₹5.55 | ₹3.65 | ₹5.2 | 4,76,101 | 61,550 |
| 2 Aug 2022 | ₹3.75 | ₹6.25 | ₹3.75 | ₹4.65 | 3,34,502 | 61,750 |
| 3 Aug 2022 | ₹4 | ₹4.95 | ₹1.35 | ₹1.4 | 2,43,026 | 54,025 |
| 4 Aug 2022 | ₹1.4 | ₹6 | ₹0.05 | ₹0.15 | 5,54,926 | 33,725 |