NIFTY BANK 39,600 CE traded across 10 sessions from 22 Jul 2022 to 4 Aug 2022, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹8.25 | ₹11.85 | ₹7.8 | ₹11.85 | 5,801 | 1,925 |
| 25 Jul 2022 | ₹15.5 | ₹18.4 | ₹10.65 | ₹11.55 | 16,426 | 8,325 |
| 26 Jul 2022 | ₹10.95 | ₹11.65 | ₹8.15 | ₹8.15 | 26,953 | 10,200 |
| 27 Jul 2022 | ₹8.05 | ₹10.1 | ₹7.4 | ₹10.1 | 11,077 | 11,350 |
| 28 Jul 2022 | ₹10.5 | ₹11.45 | ₹6.9 | ₹8.3 | 2,46,776 | 43,675 |
| 29 Jul 2022 | ₹11 | ₹13.2 | ₹5.35 | ₹5.35 | 21,44,553 | 1,36,300 |
| 1 Aug 2022 | ₹6.65 | ₹7.7 | ₹5.35 | ₹5.95 | 16,39,277 | 1,42,025 |
| 2 Aug 2022 | ₹4.45 | ₹7.6 | ₹3.75 | ₹3.8 | 32,57,403 | 1,79,275 |
| 3 Aug 2022 | ₹1.65 | ₹5.6 | ₹1.65 | ₹2.45 | 32,55,227 | 2,00,125 |
| 4 Aug 2022 | ₹2.15 | ₹4.4 | ₹0.05 | ₹0.05 | 36,61,503 | 1,37,050 |