NIFTY BANK 36,000 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,553.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹1,553.55 | ₹1,553.55 | ₹1,399.4 | ₹1,399.4 | 76 | 25 |
| 18 Jul 2022 | ₹1,210.3 | ₹1,262.95 | ₹878.8 | ₹890 | 1,927 | 1,075 |
| 19 Jul 2022 | ₹957.05 | ₹974.9 | ₹661.6 | ₹685.3 | 36,276 | 13,650 |
| 20 Jul 2022 | ₹522.1 | ₹595.75 | ₹456.35 | ₹580 | 2,19,976 | 63,275 |
| 21 Jul 2022 | ₹563.65 | ₹587.5 | ₹409.95 | ₹430 | 2,94,752 | 96,550 |
| 22 Jul 2022 | ₹390.05 | ₹402.45 | ₹233.25 | ₹260.25 | 9,05,826 | 1,56,525 |
| 25 Jul 2022 | ₹242.8 | ₹321.95 | ₹200.8 | ₹252.65 | 11,70,826 | 1,62,475 |
| 26 Jul 2022 | ₹227.8 | ₹335 | ₹226.3 | ₹319 | 15,76,903 | 1,88,625 |
| 27 Jul 2022 | ₹313.6 | ₹347.45 | ₹175 | ₹175.85 | 21,47,626 | 3,33,400 |
| 28 Jul 2022 | ₹124.25 | ₹124.25 | ₹42.85 | ₹44.7 | 45,71,377 | 6,47,275 |
| 29 Jul 2022 | ₹25 | ₹57.9 | ₹21.5 | ₹27 | 1,64,56,128 | 12,80,925 |
| 1 Aug 2022 | ₹20 | ₹32.1 | ₹11.8 | ₹15.15 | 1,41,60,278 | 19,62,450 |
| 2 Aug 2022 | ₹14.8 | ₹19 | ₹9.55 | ₹11.6 | 1,59,31,603 | 20,52,650 |
| 3 Aug 2022 | ₹9.05 | ₹11.1 | ₹4.05 | ₹4.55 | 1,92,34,328 | 22,75,650 |
| 4 Aug 2022 | ₹3 | ₹22.1 | ₹0.05 | ₹0.05 | 3,59,89,378 | 15,10,775 |