NIFTY BANK 33,200 CE traded across 7 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹4,784.95 and a low of ₹1,680.15. Final close ₹4,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹1,680.15 | ₹1,700.75 | ₹1,680.15 | ₹1,700.75 | 101 | 125 |
| 18 Jul 2022 | ₹2,314.95 | ₹2,314.95 | ₹2,314.95 | ₹2,314.95 | 26 | 150 |
| 26 Jul 2022 | ₹3,344.9 | ₹3,344.9 | ₹3,344.9 | ₹3,344.9 | 26 | 150 |
| 28 Jul 2022 | ₹3,505.9 | ₹3,505.9 | ₹3,505.9 | ₹3,505.9 | 26 | 125 |
| 29 Jul 2022 | ₹1,901.1 | ₹4,391.45 | ₹1,901.1 | ₹4,391.45 | 126 | 150 |
| 3 Aug 2022 | ₹4,784.95 | ₹4,784.95 | ₹4,558 | ₹4,558 | 201 | 175 |
| 4 Aug 2022 | ₹4,450 | ₹4,450 | ₹4,450 | ₹4,450 | 26 | 125 |