NIFTY BANK 39,000 CE traded across 18 sessions from 12 Jul 2022 to 4 Aug 2022, with a life-high of ₹102 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹49.2 | ₹74.7 | ₹20.25 | ₹20.25 | 3,551 | 3,350 |
| 13 Jul 2022 | ₹23.45 | ₹23.45 | ₹15.1 | ₹16.75 | 10,477 | 6,675 |
| 14 Jul 2022 | ₹15.05 | ₹18 | ₹9.95 | ₹18 | 5,502 | 8,125 |
| 15 Jul 2022 | ₹10.7 | ₹12.7 | ₹8.95 | ₹10.7 | 6,076 | 9,100 |
| 18 Jul 2022 | ₹11.15 | ₹13.55 | ₹9.75 | ₹10.5 | 16,226 | 11,300 |
| 19 Jul 2022 | ₹9.1 | ₹12.5 | ₹7.8 | ₹9.85 | 44,128 | 23,725 |
| 20 Jul 2022 | ₹15.2 | ₹18.85 | ₹9 | ₹9.65 | 98,753 | 56,550 |
| 21 Jul 2022 | ₹10.4 | ₹14.65 | ₹8.8 | ₹11 | 55,852 | 61,800 |
| 22 Jul 2022 | ₹11.3 | ₹28.35 | ₹11.25 | ₹28.35 | 3,96,727 | 78,175 |
| 25 Jul 2022 | ₹29.1 | ₹33.45 | ₹16.45 | ₹18.65 | 6,45,126 | 1,46,600 |
| 26 Jul 2022 | ₹19.25 | ₹20.6 | ₹10 | ₹10.75 | 4,74,078 | 1,58,550 |
| 27 Jul 2022 | ₹9.95 | ₹19.05 | ₹9.05 | ₹14 | 7,95,451 | 1,84,650 |
| 28 Jul 2022 | ₹15.6 | ₹25.35 | ₹15.1 | ₹17.55 | 39,38,526 | 6,55,450 |
| 29 Jul 2022 | ₹25.5 | ₹36.5 | ₹13.5 | ₹18.9 | 1,48,29,678 | 14,51,000 |
| 1 Aug 2022 | ₹19 | ₹22 | ₹12.1 | ₹18.95 | 1,94,09,127 | 20,91,775 |
| 2 Aug 2022 | ₹14.95 | ₹25.3 | ₹9.1 | ₹9.6 | 3,56,40,702 | 21,07,650 |
| 3 Aug 2022 | ₹9 | ₹18.35 | ₹4.75 | ₹5 | 3,46,45,178 | 26,51,225 |
| 4 Aug 2022 | ₹102 | ₹102 | ₹0.05 | ₹0.1 | 5,21,99,903 | 31,49,675 |