NIFTY BANK 35,900 CE traded across 15 sessions from 14 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,293.8 and a low of ₹225. Final close ₹1,854.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹280 | ₹280 | ₹236 | ₹236 | 226 | 25 |
| 18 Jul 2022 | ₹233.95 | ₹389.65 | ₹225 | ₹376.4 | 1,126 | 525 |
| 19 Jul 2022 | ₹335.6 | ₹514 | ₹316.9 | ₹488.65 | 3,826 | 1,500 |
| 20 Jul 2022 | ₹617.95 | ₹749.95 | ₹544.9 | ₹567.2 | 16,627 | 2,725 |
| 21 Jul 2022 | ₹569.95 | ₹806.3 | ₹560 | ₹749.05 | 18,001 | 1,850 |
| 22 Jul 2022 | ₹764.1 | ₹1,104.95 | ₹764.1 | ₹1,053.95 | 9,876 | 2,525 |
| 25 Jul 2022 | ₹1,158.95 | ₹1,237.6 | ₹853.55 | ₹1,001.35 | 5,676 | 4,050 |
| 26 Jul 2022 | ₹930.15 | ₹941.8 | ₹724.2 | ₹724.2 | 7,502 | 5,225 |
| 27 Jul 2022 | ₹693 | ₹1,053.85 | ₹672.4 | ₹1,048.6 | 21,451 | 8,450 |
| 28 Jul 2022 | ₹1,316.9 | ₹1,526.4 | ₹1,282.05 | ₹1,514.4 | 13,777 | 6,425 |
| 29 Jul 2022 | ₹1,785.15 | ₹1,785.15 | ₹1,399.25 | ₹1,650.15 | 2,652 | 5,925 |
| 1 Aug 2022 | ₹1,568.3 | ₹2,012 | ₹1,568.3 | ₹1,970 | 2,526 | 6,050 |
| 2 Aug 2022 | ₹1,819.75 | ₹2,193.75 | ₹1,738.45 | ₹2,193.75 | 427 | 5,950 |
| 3 Aug 2022 | ₹2,012.5 | ₹2,099.15 | ₹1,825.5 | ₹2,071.6 | 2,702 | 7,125 |
| 4 Aug 2022 | ₹2,278.3 | ₹2,293.8 | ₹1,553.15 | ₹1,854.85 | 4,427 | 5,950 |