NIFTY BANK 32,600 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹117.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹117.5 | ₹117.5 | ₹117.5 | ₹117.5 | 26 | 0 |
| 18 Jul 2022 | ₹66.05 | ₹67.6 | ₹40.9 | ₹40.9 | 927 | 175 |
| 19 Jul 2022 | ₹35.7 | ₹36.25 | ₹32.9 | ₹36.25 | 151 | 225 |
| 20 Jul 2022 | ₹22.7 | ₹28 | ₹21.5 | ₹25.6 | 651 | 450 |
| 21 Jul 2022 | ₹25.3 | ₹25.3 | ₹14.15 | ₹17.35 | 326 | 600 |
| 22 Jul 2022 | ₹15.05 | ₹16.95 | ₹10.1 | ₹10.1 | 4,976 | 3,000 |
| 25 Jul 2022 | ₹9.65 | ₹12.65 | ₹8.4 | ₹10.5 | 3,926 | 2,475 |
| 26 Jul 2022 | ₹9.85 | ₹12.2 | ₹9.85 | ₹11.45 | 1,551 | 3,125 |
| 27 Jul 2022 | ₹11.5 | ₹12 | ₹8.15 | ₹9.25 | 7,752 | 2,275 |
| 28 Jul 2022 | ₹8.5 | ₹8.5 | ₹3.75 | ₹4.1 | 17,401 | 4,300 |
| 29 Jul 2022 | ₹3.7 | ₹3.7 | ₹1.9 | ₹3.25 | 37,501 | 4,075 |
| 1 Aug 2022 | ₹3.3 | ₹4.35 | ₹2.25 | ₹3.45 | 23,701 | 5,275 |
| 2 Aug 2022 | ₹2.6 | ₹4.65 | ₹2.6 | ₹4.05 | 61,051 | 7,650 |
| 3 Aug 2022 | ₹3.3 | ₹3.7 | ₹0.75 | ₹1.05 | 42,576 | 4,725 |
| 4 Aug 2022 | ₹1.15 | ₹3.75 | ₹0.05 | ₹0.05 | 62,127 | 5,400 |