NIFTY BANK 36,400 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,790.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹1,790.6 | ₹1,790.6 | ₹1,758.35 | ₹1,758.35 | 76 | 25 |
| 18 Jul 2022 | ₹1,582.75 | ₹1,584.55 | ₹1,250.25 | ₹1,250.25 | 401 | 325 |
| 19 Jul 2022 | ₹1,148.8 | ₹1,148.8 | ₹927.6 | ₹927.6 | 626 | 300 |
| 20 Jul 2022 | ₹770 | ₹779.6 | ₹649 | ₹779.6 | 1,301 | 450 |
| 21 Jul 2022 | ₹775 | ₹775 | ₹588.9 | ₹618.45 | 10,826 | 2,850 |
| 22 Jul 2022 | ₹580 | ₹581 | ₹350 | ₹383.95 | 5,77,602 | 40,575 |
| 25 Jul 2022 | ₹350.05 | ₹477.95 | ₹302.6 | ₹379.25 | 3,95,076 | 46,400 |
| 26 Jul 2022 | ₹379.25 | ₹503 | ₹379.25 | ₹485.2 | 12,22,552 | 93,700 |
| 27 Jul 2022 | ₹500 | ₹529.8 | ₹283.75 | ₹283.75 | 11,16,101 | 1,35,550 |
| 28 Jul 2022 | ₹300 | ₹300 | ₹79.15 | ₹83.95 | 20,91,476 | 2,99,275 |
| 29 Jul 2022 | ₹50 | ₹107.15 | ₹39.5 | ₹53.9 | 72,64,902 | 3,17,900 |
| 1 Aug 2022 | ₹49.25 | ₹61.3 | ₹19.35 | ₹22 | 65,56,176 | 5,35,675 |
| 2 Aug 2022 | ₹24.1 | ₹28.8 | ₹13.55 | ₹17.05 | 78,30,377 | 4,57,525 |
| 3 Aug 2022 | ₹12.2 | ₹16.7 | ₹5.85 | ₹6.3 | 58,89,803 | 3,60,775 |
| 4 Aug 2022 | ₹3.95 | ₹36.05 | ₹0.05 | ₹0.05 | 1,20,03,351 | 3,00,925 |