NIFTY BANK 37,700 CE traded across 17 sessions from 13 Jul 2022 to 4 Aug 2022, with a life-high of ₹567.3 and a low of ₹9.25. Final close ₹56.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 25 |
| 14 Jul 2022 | ₹40.05 | ₹40.05 | ₹27.95 | ₹27.95 | 227 | 125 |
| 15 Jul 2022 | ₹25.55 | ₹25.55 | ₹20.6 | ₹23.3 | 327 | 325 |
| 18 Jul 2022 | ₹26.15 | ₹33.45 | ₹26.15 | ₹33.45 | 227 | 325 |
| 19 Jul 2022 | ₹31.5 | ₹50.55 | ₹26.85 | ₹42.35 | 1,726 | 775 |
| 20 Jul 2022 | ₹79.25 | ₹92.85 | ₹56.5 | ₹56.5 | 7,877 | 2,475 |
| 21 Jul 2022 | ₹57.4 | ₹102.2 | ₹52.6 | ₹80.05 | 28,526 | 9,125 |
| 22 Jul 2022 | ₹80.15 | ₹177.5 | ₹80.15 | ₹161.65 | 2,00,826 | 38,925 |
| 25 Jul 2022 | ₹180 | ₹217.65 | ₹95.6 | ₹133 | 3,15,251 | 39,450 |
| 26 Jul 2022 | ₹134.05 | ₹134.05 | ₹59.7 | ₹62.15 | 3,28,327 | 51,250 |
| 27 Jul 2022 | ₹50.05 | ₹127.8 | ₹49.85 | ₹123.85 | 6,73,551 | 94,225 |
| 28 Jul 2022 | ₹160 | ₹238.95 | ₹155.85 | ₹217.8 | 18,28,078 | 1,50,625 |
| 29 Jul 2022 | ₹334.4 | ₹389.85 | ₹173.85 | ₹250 | 3,34,47,851 | 10,47,400 |
| 1 Aug 2022 | ₹288 | ₹409.95 | ₹198.3 | ₹383 | 4,71,22,752 | 6,45,725 |
| 2 Aug 2022 | ₹309.7 | ₹567.3 | ₹230 | ₹349.9 | 4,66,30,252 | 4,97,000 |
| 3 Aug 2022 | ₹374.75 | ₹482.25 | ₹218.3 | ₹376.2 | 4,20,31,701 | 5,01,175 |
| 4 Aug 2022 | ₹425 | ₹538.05 | ₹9.25 | ₹56 | 26,01,98,028 | 12,28,900 |