NIFTY BANK 31,100 PE — 4 Aug 2022 Expiry History

Name: NIFTY BANK 31,100 PE 2022-08-04 price history
Creator: MoneyTicks

NIFTY BANK 31,100 PE traded across 7 sessions from 19 Jul 2022 to 4 Aug 2022, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Jul 2022	₹16.9	₹16.9	₹16.9	₹16.9	26	0
20 Jul 2022	₹11.3	₹13	₹11.3	₹13	51	0
29 Jul 2022	₹2.55	₹2.65	₹2	₹2	6,876	300
1 Aug 2022	₹2.3	₹3.9	₹1.9	₹3.9	7,001	475
2 Aug 2022	₹2.65	₹3.8	₹2.05	₹2.05	18,901	700
3 Aug 2022	₹2.3	₹2.7	₹0.9	₹0.9	5,576	900
4 Aug 2022	₹0.95	₹3.7	₹0.05	₹0.1	3,501	625