NIFTY BANK 34,200 CE traded across 8 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹3,491 and a low of ₹926.95. Final close ₹3,491.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹981.9 | ₹981.9 | ₹926.95 | ₹926.95 | 151 | 75 |
| 8 Jul 2022 | ₹1,347.35 | ₹1,347.35 | ₹1,347.35 | ₹1,347.35 | 26 | 75 |
| 11 Jul 2022 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 51 | 75 |
| 13 Jul 2022 | ₹1,120.4 | ₹1,120.4 | ₹1,120.4 | ₹1,120.4 | 26 | 25 |
| 18 Jul 2022 | ₹1,062.95 | ₹1,351.4 | ₹1,062.95 | ₹1,351.4 | 51 | 50 |
| 19 Jul 2022 | ₹1,323.2 | ₹1,633.9 | ₹1,323.2 | ₹1,633.9 | 201 | 150 |
| 27 Jul 2022 | ₹2,306 | ₹2,568.2 | ₹2,306 | ₹2,565.35 | 276 | 200 |
| 4 Aug 2022 | ₹3,400 | ₹3,491 | ₹3,400 | ₹3,491 | 226 | 175 |