NIFTY BANK 31,700 PE traded across 14 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹42.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹42.45 | ₹42.45 | ₹42.45 | ₹42.45 | 26 | 0 |
| 18 Jul 2022 | ₹28.6 | ₹28.6 | ₹25.6 | ₹25.6 | 76 | 75 |
| 20 Jul 2022 | ₹13.85 | ₹18.65 | ₹13.85 | ₹15.1 | 251 | 150 |
| 21 Jul 2022 | ₹14.2 | ₹14.2 | ₹13.35 | ₹13.35 | 76 | 175 |
| 22 Jul 2022 | ₹9.3 | ₹9.3 | ₹7.1 | ₹7.1 | 76 | 200 |
| 25 Jul 2022 | ₹7 | ₹7.65 | ₹4.7 | ₹6.4 | 927 | 475 |
| 26 Jul 2022 | ₹6.35 | ₹8.5 | ₹6.35 | ₹8 | 3,076 | 950 |
| 27 Jul 2022 | ₹8 | ₹8.1 | ₹5.3 | ₹6.65 | 1,776 | 1,000 |
| 28 Jul 2022 | ₹4.35 | ₹7.8 | ₹3.1 | ₹3.1 | 5,801 | 2,175 |
| 29 Jul 2022 | ₹3.15 | ₹3.5 | ₹2.2 | ₹3.5 | 34,676 | 2,300 |
| 1 Aug 2022 | ₹2.15 | ₹3.8 | ₹1.65 | ₹3.75 | 16,551 | 2,425 |
| 2 Aug 2022 | ₹2.75 | ₹4.65 | ₹1.3 | ₹1.3 | 23,301 | 3,350 |
| 3 Aug 2022 | ₹2.8 | ₹4 | ₹0.7 | ₹0.7 | 13,152 | 2,175 |
| 4 Aug 2022 | ₹1 | ₹3.8 | ₹0.05 | ₹0.05 | 34,226 | 2,800 |