NIFTY BANK 33,600 PE traded across 16 sessions from 7 Jul 2022 to 4 Aug 2022, with a life-high of ₹400.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹400.85 | ₹400.85 | ₹400.85 | ₹400.85 | 26 | 0 |
| 15 Jul 2022 | ₹292.2 | ₹300.6 | ₹247.4 | ₹247.4 | 1,126 | 850 |
| 18 Jul 2022 | ₹175.45 | ₹185.1 | ₹102.65 | ₹102.65 | 2,677 | 1,450 |
| 19 Jul 2022 | ₹101.15 | ₹103 | ₹73.5 | ₹73.5 | 1,401 | 1,125 |
| 20 Jul 2022 | ₹55 | ₹59 | ₹48.9 | ₹57.5 | 1,926 | 775 |
| 21 Jul 2022 | ₹54.7 | ₹54.7 | ₹39.6 | ₹39.6 | 1,651 | 1,450 |
| 22 Jul 2022 | ₹31.8 | ₹34.8 | ₹21.35 | ₹23.3 | 18,001 | 3,675 |
| 25 Jul 2022 | ₹23.3 | ₹28.1 | ₹17.5 | ₹20.75 | 37,426 | 6,350 |
| 26 Jul 2022 | ₹20.7 | ₹23.25 | ₹18.5 | ₹21.5 | 66,776 | 6,650 |
| 27 Jul 2022 | ₹21.75 | ₹21.8 | ₹13.8 | ₹14.4 | 39,452 | 11,300 |
| 28 Jul 2022 | ₹10 | ₹11.55 | ₹4.6 | ₹5.8 | 76,026 | 12,100 |
| 29 Jul 2022 | ₹4.65 | ₹4.8 | ₹3.1 | ₹4 | 1,43,328 | 10,050 |
| 1 Aug 2022 | ₹3.6 | ₹4.9 | ₹3.3 | ₹4.25 | 87,152 | 15,375 |
| 2 Aug 2022 | ₹4.35 | ₹6.5 | ₹2.8 | ₹6.5 | 1,81,802 | 17,350 |
| 3 Aug 2022 | ₹4.55 | ₹4.55 | ₹1.2 | ₹1.45 | 1,16,951 | 11,625 |
| 4 Aug 2022 | ₹1.4 | ₹5 | ₹0.05 | ₹0.15 | 1,93,926 | 13,625 |