NIFTY BANK 37,400 CE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹825 and a low of ₹29.6. Final close ₹355.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹29.6 | ₹29.6 | ₹29.6 | ₹29.6 | 26 | 0 |
| 18 Jul 2022 | ₹31 | ₹46.7 | ₹30.45 | ₹46.7 | 353 | 250 |
| 19 Jul 2022 | ₹76.45 | ₹76.45 | ₹56.75 | ₹65.85 | 201 | 325 |
| 20 Jul 2022 | ₹140.5 | ₹140.5 | ₹98.25 | ₹101.25 | 776 | 425 |
| 21 Jul 2022 | ₹101.25 | ₹147.8 | ₹98.1 | ₹121.3 | 4,601 | 2,625 |
| 22 Jul 2022 | ₹153.55 | ₹265.9 | ₹153.55 | ₹244.15 | 1,20,751 | 23,400 |
| 25 Jul 2022 | ₹248.95 | ₹322.5 | ₹152.6 | ₹200.4 | 2,13,952 | 29,275 |
| 26 Jul 2022 | ₹192.2 | ₹196.45 | ₹101.95 | ₹102 | 1,86,777 | 41,300 |
| 27 Jul 2022 | ₹97.1 | ₹205.6 | ₹87 | ₹202.4 | 5,96,752 | 91,875 |
| 28 Jul 2022 | ₹263.3 | ₹373 | ₹260.1 | ₹350 | 45,48,026 | 5,02,750 |
| 29 Jul 2022 | ₹500 | ₹565 | ₹284.25 | ₹403.15 | 3,02,73,853 | 7,46,100 |
| 1 Aug 2022 | ₹450 | ₹625.4 | ₹333.85 | ₹594.65 | 1,33,90,502 | 5,01,325 |
| 2 Aug 2022 | ₹490.05 | ₹823.15 | ₹399 | ₹566 | 43,48,502 | 2,48,550 |
| 3 Aug 2022 | ₹578.35 | ₹727 | ₹410.2 | ₹628 | 28,30,727 | 1,31,525 |
| 4 Aug 2022 | ₹720 | ₹825 | ₹126.3 | ₹355.95 | 2,82,59,727 | 1,22,750 |