NIFTY BANK 38,100 CE traded across 14 sessions from 18 Jul 2022 to 4 Aug 2022, with a life-high of ₹283.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹20 | ₹22.65 | ₹18.75 | ₹22.65 | 226 | 100 |
| 19 Jul 2022 | ₹23 | ₹30.9 | ₹21.25 | ₹23.45 | 2,451 | 1,175 |
| 20 Jul 2022 | ₹35.55 | ₹54.3 | ₹29.3 | ₹29.3 | 1,251 | 950 |
| 21 Jul 2022 | ₹32.5 | ₹52.25 | ₹31.1 | ₹42 | 1,477 | 1,400 |
| 22 Jul 2022 | ₹54.3 | ₹96.4 | ₹53.5 | ₹86.1 | 2,00,701 | 68,700 |
| 25 Jul 2022 | ₹86.1 | ₹121.45 | ₹51 | ₹65.65 | 3,39,501 | 57,250 |
| 26 Jul 2022 | ₹62.95 | ₹65.7 | ₹30.05 | ₹30.15 | 2,13,876 | 61,300 |
| 27 Jul 2022 | ₹30 | ₹64.35 | ₹24.9 | ₹59.7 | 3,43,676 | 56,400 |
| 28 Jul 2022 | ₹75.4 | ₹120.4 | ₹75.4 | ₹100 | 17,98,901 | 2,19,750 |
| 29 Jul 2022 | ₹147.4 | ₹213.5 | ₹81.8 | ₹118.95 | 1,29,25,928 | 3,44,025 |
| 1 Aug 2022 | ₹100.05 | ₹196.65 | ₹86.2 | ₹182.45 | 1,59,66,252 | 4,59,000 |
| 2 Aug 2022 | ₹143.95 | ₹283.05 | ₹90.2 | ₹138.8 | 4,66,49,503 | 9,02,000 |
| 3 Aug 2022 | ₹159.95 | ₹226.45 | ₹70.1 | ₹140 | 5,02,86,928 | 12,03,275 |
| 4 Aug 2022 | ₹158 | ₹209.5 | ₹0.05 | ₹0.1 | 15,57,97,551 | 15,28,675 |