NIFTY BANK 35,500 PE traded across 20 sessions from 8 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹950.55 | ₹998.05 | ₹908.85 | ₹908.85 | 153 | 75 |
| 11 Jul 2022 | ₹792.45 | ₹792.45 | ₹694.9 | ₹785.55 | 1,201 | 725 |
| 12 Jul 2022 | ₹815.85 | ₹815.85 | ₹761.15 | ₹761.15 | 651 | 950 |
| 13 Jul 2022 | ₹773.3 | ₹1,074.7 | ₹773.3 | ₹1,000 | 1,076 | 1,425 |
| 14 Jul 2022 | ₹910 | ₹1,172 | ₹910 | ₹1,172 | 501 | 1,100 |
| 15 Jul 2022 | ₹963.55 | ₹1,190 | ₹963.55 | ₹1,016.85 | 1,626 | 575 |
| 18 Jul 2022 | ₹875 | ₹924.25 | ₹598.35 | ₹603.75 | 15,401 | 7,825 |
| 19 Jul 2022 | ₹657.3 | ₹686.7 | ₹438.45 | ₹469.7 | 1,21,752 | 32,150 |
| 20 Jul 2022 | ₹311.3 | ₹400 | ₹290.5 | ₹376 | 1,08,352 | 41,575 |
| 21 Jul 2022 | ₹376.05 | ₹376.05 | ₹251.35 | ₹261.2 | 1,23,652 | 64,550 |
| 22 Jul 2022 | ₹237.2 | ₹239.3 | ₹137.15 | ₹155.15 | 5,89,652 | 1,07,025 |
| 25 Jul 2022 | ₹140 | ₹191.2 | ₹116.65 | ₹145 | 8,65,051 | 1,46,425 |
| 26 Jul 2022 | ₹142.15 | ₹193.95 | ₹133.4 | ₹179.5 | 9,04,778 | 1,98,000 |
| 27 Jul 2022 | ₹172.75 | ₹194.7 | ₹81 | ₹81 | 15,30,477 | 3,46,225 |
| 28 Jul 2022 | ₹55.45 | ₹63.55 | ₹22.25 | ₹23.2 | 31,23,052 | 4,57,050 |
| 29 Jul 2022 | ₹17.95 | ₹27.2 | ₹11.7 | ₹13.5 | 1,11,62,428 | 10,26,525 |
| 1 Aug 2022 | ₹11.65 | ₹15.25 | ₹7.2 | ₹10 | 94,21,376 | 12,15,975 |
| 2 Aug 2022 | ₹6 | ₹10.7 | ₹6 | ₹7.3 | 1,09,05,503 | 14,47,275 |
| 3 Aug 2022 | ₹6.9 | ₹8.1 | ₹2.7 | ₹3.5 | 1,02,29,451 | 12,68,375 |
| 4 Aug 2022 | ₹2 | ₹13.9 | ₹0.05 | ₹0.05 | 1,45,95,028 | 6,62,525 |