NIFTY BANK 32,100 PE traded across 14 sessions from 18 Jul 2022 to 4 Aug 2022, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹44 | ₹44 | ₹29 | ₹29 | 701 | 75 |
| 19 Jul 2022 | ₹24.2 | ₹25.15 | ₹24.2 | ₹25.15 | 76 | 125 |
| 20 Jul 2022 | ₹20 | ₹20 | ₹18.25 | ₹18.7 | 226 | 200 |
| 21 Jul 2022 | ₹18.55 | ₹19.75 | ₹14.05 | ₹14.05 | 1,051 | 300 |
| 22 Jul 2022 | ₹11.7 | ₹11.7 | ₹8.55 | ₹8.95 | 926 | 350 |
| 25 Jul 2022 | ₹6.6 | ₹8.5 | ₹6.4 | ₹6.4 | 876 | 625 |
| 26 Jul 2022 | ₹10.25 | ₹10.25 | ₹8.35 | ₹9 | 1,526 | 1,000 |
| 27 Jul 2022 | ₹9.05 | ₹9.9 | ₹7.2 | ₹7.45 | 1,802 | 1,300 |
| 28 Jul 2022 | ₹5.1 | ₹6.5 | ₹3.3 | ₹3.5 | 10,652 | 1,975 |
| 29 Jul 2022 | ₹3.45 | ₹3.45 | ₹2.35 | ₹2.85 | 25,701 | 2,650 |
| 1 Aug 2022 | ₹2.75 | ₹3.6 | ₹2.3 | ₹3.6 | 15,927 | 2,375 |
| 2 Aug 2022 | ₹2.9 | ₹4.3 | ₹2.45 | ₹4.3 | 41,151 | 4,100 |
| 3 Aug 2022 | ₹3.15 | ₹3.4 | ₹1.05 | ₹1.05 | 14,802 | 4,525 |
| 4 Aug 2022 | ₹0.85 | ₹3.8 | ₹0.05 | ₹0.05 | 16,201 | 4,300 |