NIFTY BANK 36,900 PE traded across 13 sessions from 19 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,481.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹1,481.3 | ₹1,481.3 | ₹1,401.35 | ₹1,401.35 | 76 | 0 |
| 20 Jul 2022 | ₹1,031.9 | ₹1,140.8 | ₹994.95 | ₹1,140.8 | 1,076 | 100 |
| 21 Jul 2022 | ₹1,002.15 | ₹1,031.1 | ₹881.2 | ₹905 | 826 | 425 |
| 22 Jul 2022 | ₹800 | ₹800 | ₹557.75 | ₹633 | 30,051 | 5,025 |
| 25 Jul 2022 | ₹565.95 | ₹744.95 | ₹489 | ₹619.95 | 3,15,477 | 16,575 |
| 26 Jul 2022 | ₹615.05 | ₹788.15 | ₹614.95 | ₹779.05 | 63,627 | 11,550 |
| 27 Jul 2022 | ₹782.95 | ₹842.8 | ₹491.05 | ₹491.05 | 1,52,027 | 40,600 |
| 28 Jul 2022 | ₹469.95 | ₹469.95 | ₹173.8 | ₹182.35 | 12,49,652 | 1,21,100 |
| 29 Jul 2022 | ₹149.85 | ₹230.75 | ₹88 | ₹125 | 1,17,66,053 | 3,21,750 |
| 1 Aug 2022 | ₹107.25 | ₹143 | ₹44.5 | ₹48 | 1,18,01,177 | 4,93,150 |
| 2 Aug 2022 | ₹45.4 | ₹69.6 | ₹16.65 | ₹42.05 | 1,34,20,428 | 6,89,600 |
| 3 Aug 2022 | ₹40 | ₹40.1 | ₹10.75 | ₹10.85 | 1,68,13,527 | 9,24,250 |
| 4 Aug 2022 | ₹6.6 | ₹90.95 | ₹0.05 | ₹0.05 | 3,29,94,727 | 5,45,250 |