NIFTY BANK 39,400 PE — 4 Aug 2022 Expiry History

Name: NIFTY BANK 39,400 PE 2022-08-04 price history
Creator: MoneyTicks

NIFTY BANK 39,400 PE traded across 4 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,127.3 and a low of ₹1,192.75. Final close ₹1,642.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jul 2022	₹2,127.3	₹2,127.3	₹1,865.7	₹1,971.35	501	50
2 Aug 2022	₹1,662	₹1,662	₹1,625	₹1,625	151	50
3 Aug 2022	₹1,442.45	₹1,520	₹1,345.1	₹1,399.9	1,552	300
4 Aug 2022	₹1,251.4	₹1,815	₹1,192.75	₹1,642.2	4,727	600