NIFTY BANK 39,400 PE traded across 4 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,127.3 and a low of ₹1,192.75. Final close ₹1,642.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹2,127.3 | ₹2,127.3 | ₹1,865.7 | ₹1,971.35 | 501 | 50 |
| 2 Aug 2022 | ₹1,662 | ₹1,662 | ₹1,625 | ₹1,625 | 151 | 50 |
| 3 Aug 2022 | ₹1,442.45 | ₹1,520 | ₹1,345.1 | ₹1,399.9 | 1,552 | 300 |
| 4 Aug 2022 | ₹1,251.4 | ₹1,815 | ₹1,192.75 | ₹1,642.2 | 4,727 | 600 |