NIFTY BANK 37,700 PE traded across 11 sessions from 21 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,686.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹1,465.45 | ₹1,686.7 | ₹1,465.45 | ₹1,686.7 | 51 | 25 |
| 22 Jul 2022 | ₹1,379.8 | ₹1,380.7 | ₹1,062.6 | ₹1,128.85 | 2,203 | 750 |
| 25 Jul 2022 | ₹1,023.25 | ₹1,326.65 | ₹954.1 | ₹1,150.8 | 5,551 | 1,300 |
| 26 Jul 2022 | ₹1,228.65 | ₹1,360.35 | ₹1,228.6 | ₹1,343.25 | 2,526 | 1,650 |
| 27 Jul 2022 | ₹1,250.9 | ₹1,281.9 | ₹1,038.1 | ₹1,038.1 | 3,152 | 3,050 |
| 28 Jul 2022 | ₹719.5 | ₹745.45 | ₹527.45 | ₹551.5 | 1,67,351 | 37,075 |
| 29 Jul 2022 | ₹356.85 | ₹643.4 | ₹340 | ₹416.35 | 1,72,00,702 | 3,37,275 |
| 1 Aug 2022 | ₹384.35 | ₹481.6 | ₹197.3 | ₹207.2 | 3,50,22,878 | 13,27,300 |
| 2 Aug 2022 | ₹244.05 | ₹315 | ₹100.1 | ₹190 | 6,81,80,303 | 16,22,925 |
| 3 Aug 2022 | ₹155 | ₹237.25 | ₹77 | ₹79.95 | 7,55,11,778 | 16,46,250 |
| 4 Aug 2022 | ₹50 | ₹512.3 | ₹0.05 | ₹0.05 | 27,09,61,653 | 32,04,350 |