NIFTY BANK 38,800 CE traded across 11 sessions from 21 Jul 2022 to 4 Aug 2022, with a life-high of ₹54.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹14.5 | ₹19.05 | ₹13.45 | ₹15.25 | 901 | 675 |
| 22 Jul 2022 | ₹18.2 | ₹31.9 | ₹17.7 | ₹29.9 | 33,727 | 5,525 |
| 25 Jul 2022 | ₹32.1 | ₹43.15 | ₹19.85 | ₹23.5 | 1,49,476 | 11,200 |
| 26 Jul 2022 | ₹28.1 | ₹28.1 | ₹11.95 | ₹12.15 | 1,25,177 | 26,825 |
| 27 Jul 2022 | ₹12.15 | ₹21.7 | ₹10.6 | ₹19.4 | 1,78,027 | 39,250 |
| 28 Jul 2022 | ₹26.05 | ₹33.75 | ₹20.55 | ₹23.6 | 9,04,601 | 1,39,650 |
| 29 Jul 2022 | ₹49.75 | ₹54.65 | ₹18.8 | ₹27.5 | 77,96,326 | 4,93,750 |
| 1 Aug 2022 | ₹30 | ₹35.2 | ₹17.65 | ₹30.5 | 1,02,05,702 | 6,32,525 |
| 2 Aug 2022 | ₹24.95 | ₹43.9 | ₹13.7 | ₹14.9 | 2,24,32,128 | 8,20,800 |
| 3 Aug 2022 | ₹15 | ₹30.8 | ₹6.85 | ₹7.7 | 2,29,72,303 | 13,64,700 |
| 4 Aug 2022 | ₹8 | ₹11.05 | ₹0.05 | ₹0.05 | 2,58,39,378 | 5,85,375 |