NIFTY BANK 34,800 PE traded across 17 sessions from 13 Jul 2022 to 4 Aug 2022, with a life-high of ₹769.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹675.25 | ₹675.25 | ₹629.95 | ₹629.95 | 51 | 25 |
| 14 Jul 2022 | ₹694 | ₹707.3 | ₹669 | ₹707.3 | 151 | 75 |
| 15 Jul 2022 | ₹592.1 | ₹769.05 | ₹592.1 | ₹611.8 | 3,251 | 900 |
| 18 Jul 2022 | ₹543.15 | ₹550 | ₹328.05 | ₹329.2 | 9,001 | 2,650 |
| 19 Jul 2022 | ₹366.35 | ₹375.35 | ₹230.7 | ₹241.05 | 19,127 | 3,975 |
| 20 Jul 2022 | ₹172 | ₹200.35 | ₹148.45 | ₹200.35 | 19,476 | 8,075 |
| 21 Jul 2022 | ₹199.4 | ₹199.4 | ₹110.85 | ₹110.85 | 15,952 | 8,050 |
| 22 Jul 2022 | ₹95.3 | ₹109.75 | ₹65.3 | ₹75.1 | 1,16,052 | 20,275 |
| 25 Jul 2022 | ₹62.45 | ₹91.1 | ₹55.45 | ₹70.1 | 1,42,427 | 18,500 |
| 26 Jul 2022 | ₹68.1 | ₹86.2 | ₹64.45 | ₹76.45 | 1,03,177 | 21,400 |
| 27 Jul 2022 | ₹74.85 | ₹83.4 | ₹39.8 | ₹40.65 | 2,67,276 | 45,275 |
| 28 Jul 2022 | ₹43.2 | ₹43.55 | ₹10.75 | ₹11.95 | 5,37,003 | 1,10,525 |
| 29 Jul 2022 | ₹6.05 | ₹11.35 | ₹6.05 | ₹9 | 12,80,727 | 1,14,500 |
| 1 Aug 2022 | ₹5.05 | ₹7.35 | ₹4.8 | ₹5.75 | 10,59,476 | 95,375 |
| 2 Aug 2022 | ₹4.8 | ₹7.35 | ₹4.4 | ₹6 | 9,39,051 | 77,875 |
| 3 Aug 2022 | ₹4.85 | ₹6.2 | ₹1.95 | ₹2.3 | 7,28,401 | 69,125 |
| 4 Aug 2022 | ₹1.75 | ₹8.45 | ₹0.05 | ₹0.05 | 11,62,851 | 52,850 |