NIFTY BANK 36,500 CE traded across 20 sessions from 8 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,767.05 and a low of ₹81.75. Final close ₹1,257.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹225 | ₹256.95 | ₹225 | ₹256.95 | 76 | 50 |
| 11 Jul 2022 | ₹280 | ₹288.8 | ₹275 | ₹288.8 | 126 | 125 |
| 12 Jul 2022 | ₹312 | ₹312 | ₹220 | ₹223 | 1,726 | 1,350 |
| 13 Jul 2022 | ₹260 | ₹260 | ₹159.5 | ₹175.85 | 3,051 | 2,750 |
| 14 Jul 2022 | ₹162.05 | ₹170.4 | ₹107.3 | ₹107.3 | 5,527 | 4,225 |
| 15 Jul 2022 | ₹119.45 | ₹124.5 | ₹81.75 | ₹95 | 25,827 | 9,475 |
| 18 Jul 2022 | ₹109.4 | ₹198.5 | ₹94.25 | ₹183.85 | 53,602 | 28,975 |
| 19 Jul 2022 | ₹147.05 | ₹267.75 | ₹145 | ₹248.3 | 1,00,127 | 36,575 |
| 20 Jul 2022 | ₹348.1 | ₹434.45 | ₹296.85 | ₹302 | 1,42,677 | 51,950 |
| 21 Jul 2022 | ₹319.8 | ₹471.25 | ₹285.45 | ₹409 | 2,03,677 | 80,925 |
| 22 Jul 2022 | ₹431.15 | ₹705.65 | ₹423 | ₹647 | 18,33,551 | 1,45,200 |
| 25 Jul 2022 | ₹646.65 | ₹807.15 | ₹484.05 | ₹594.95 | 13,34,877 | 1,97,800 |
| 26 Jul 2022 | ₹552.3 | ₹592.7 | ₹376.5 | ₹376.5 | 23,56,553 | 3,43,250 |
| 27 Jul 2022 | ₹370 | ₹624.85 | ₹341.45 | ₹614.95 | 30,83,102 | 3,51,500 |
| 28 Jul 2022 | ₹808.7 | ₹993.75 | ₹745.25 | ₹971.2 | 9,08,578 | 2,15,075 |
| 29 Jul 2022 | ₹1,236.6 | ₹1,295.15 | ₹854.1 | ₹1,090.95 | 5,30,276 | 1,87,150 |
| 1 Aug 2022 | ₹1,132.95 | ₹1,430 | ₹992.5 | ₹1,397.4 | 3,18,128 | 1,69,700 |
| 2 Aug 2022 | ₹1,278 | ₹1,681.7 | ₹1,147.4 | ₹1,384.1 | 2,78,602 | 1,27,150 |
| 3 Aug 2022 | ₹1,410.1 | ₹1,566.1 | ₹1,217.9 | ₹1,502.5 | 1,04,051 | 1,24,775 |
| 4 Aug 2022 | ₹1,638.85 | ₹1,767.05 | ₹786.6 | ₹1,257.35 | 2,82,902 | 89,100 |